Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$382.79

≈ ￥2526.41

-2.36% (-$9.25)

更新于 2026-11-05 08:55:01

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$392.04

24H 成交量

$988.05万

流通市值

$2,521.17万

24H 涨跌额

(-$9.25)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	LSK应用链	$0.2164	$0.2181	$0.1767	$873.98万	$4,199.50万	21.57%
116	MORPHOMorpho	$2.265	$2.27	$2.12	$227.93万	$5.19亿	4.91%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.27	$296.59	$273.16	$2,492.82万	$1.23亿	4.41%
81	STRKStarknet	$0.04253	$0.0449	$0.04101	$501.78万	$3.34亿	0.88%
191	PROMPrometeus	$5.457	$5.50	$5.18	$92.31万	$9,891.96万	3.22%
175	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
11	UNIUniswap	$7.678	$7.82	$6.94	$6,792.11万	$46.31亿	7.22%
123	LDOLido DAO	$0.3417	$0.3547	$0.3189	$195.80万	$2.89亿	3.99%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.58万	$979.80万	2.14%
354	COMPCompound	$20.44	$20.79	$19.44	$41.50万	$1.98亿	3.13%
138	ARArweave	$3.3	$3.35	$2.98	$164.82万	$2.15亿	6.25%
57	ZROLayerZero	$1.819	$1.95	$1.76	$921.51万	$2.00亿	-2.31%
500	PORTOFC Porto	$0.406	$0.412	$0.384	$23.25万	$293.96万	1.50%
494	1INCH1INCH	$0.0844	$0.0849	$0.0786	$24.12万	$1.20亿	4.72%
86	INITInitia	$0.13951	$0.14899	$0.12257	$399.11万	$2,111.13万	12.73%
574	XECeCash	$0.00000629	$0.00000639	$0.00000585	$15.96万	$1.26亿	4.49%
411	API3API3	$0.2403	$0.2483	$0.2296	$32.40万	$3,947.91万	1.18%
106	MUBARAKMubarak	$0.04145	$0.04461	$0.03883	$293.18万	$4,205.71万	4.99%
305	KAVAKava	$0.06875	$0.06896	$0.06728	$52.16万	$7,429.33万	0.90%
484	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.80万	$2,225.84万	0.00%