宙数通
行情总览
1INCH

1INCH

1INCH · 美元计价
$0.0805
≈ ￥0.5313
-3.71% (-$0.00)
更新于 2026-11-06 04:05:01
← 返回行情列表
24H 最高
$0.0849
24H 最低
$0.0783
今日开盘
$0.0836
24H 成交量
$30.89万
流通市值
$1.14亿
24H 涨跌额
(-$0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01

1INCH 价格走势

相关币种行情

查看全部行情 →
LivepeerLPT $1.362 -2.37% Tree Capital $0.0318 -4.51% PHB $0.015 -54.55% SLF $0.0208 -12.24% Usual $0.01017 -0.29% 小蚁NEO $1.899 -3.01% LiquityLQTY $0.1767 -7.10% ASTSB $30.88 -13.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
72 LSK LSK应用链 $0.1941 $0.2287 $0.1859 $583.58万 $3,920.07万 -3.43%
119 MORPHO MORPHOMorpho $2.102 $2.29 $2.05 $233.39万 $4.88亿 -5.27%
38 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $285.09 $295.70 $277.36 $1,601.03万 $1.23亿 -2.30%
75 STRK STRKStarknet $0.04038 $0.04468 $0.03844 $528.36万 $3.06亿 -5.81%
179 PROM PROMPrometeus $5.378 $5.60 $5.30 $124.22万 $9,722.96万 -0.89%
192 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
9 UNI UNIUniswap $6.867 $7.82 $6.59 $9,910.26万 $41.89亿 -9.06%
132 LDO LDOLido DAO $0.3304 $0.3527 $0.3128 $191.68万 $2.66亿 -1.87%
672 JOE JOELFJ $0.0274 $0.029 $0.026 $7.20万 $906.54万 -2.49%
332 COMP COMPCompound $19.75 $20.77 $19.15 $49.70万 $1.87亿 -2.23%
131 AR ARArweave $3.103 $3.36 $2.95 $191.93万 $1.99亿 -3.69%
59 ZRO ZROLayerZero $1.647 $1.86 $1.59 $810.84万 $1.80亿 -6.58%
549 PORTO PORTOFC Porto $0.392 $0.408 $0.375 $20.84万 $275.32万 -2.24%
455 1INCH 1INCH1INCH $0.0805 $0.0849 $0.0783 $30.89万 $1.14亿 -3.71%
81 INIT INITInitia $0.13104 $0.15265 $0.128 $440.77万 $2,041.54万 -8.22%
539 XEC XECeCash $0.00000592 $0.00000635 $0.0000057 $21.54万 $1.17亿 -4.52%
510 API3 API3API3 $0.229 $0.2438 $0.2194 $24.30万 $3,674.35万 -3.38%
166 MUBARAK MUBARAKMubarak $0.04103 $0.04278 $0.03988 $137.50万 $4,056.58万 0.44%
191 KAVA KAVAKava $0.06862 $0.06896 $0.06693 $112.09万 $7,347.74万 -0.03%
550 SKL SKLSKALE $0.00377 $0.00402 $0.00361 $20.73万 $2,038.34万 -4.32%

相关站点

共 40 个
World Liberty _BTC行情 Arbitrum _以太坊ETH价格 Injective _比特币行情 Render _加密货币行情 币安币 _比特币 Avalanche _比特币 BEB _比特币行情 大零币 _数字货币市值 Starknet _比特币 Avalanche _比特币行情 SOXSB _币种排行 Near Protocol _BTC行情 波场 _币种排行 Artificial _币种排行 Hedera _加密货币行情 Zama _加密货币行情 NFPrompt _数字货币市值 NFPrompt _币种排行 Uniswap _比特币 Polygon _币种排行 Aptos _比特币行情 Celo _数字货币市值 Ripple USD _BTC行情 NFPrompt _以太坊ETH价格 Plasma _币种排行 USD1 _比特币 达世币 _比特币 BFUSD _BTC行情 Celo _BTC行情 达世币 _比特币 Sei _比特币行情 Solana _数字货币市值 Quant _数字货币市值 Zama _比特币 Caldera _BTC行情 Raydium _数字货币市值 PancakeSwap _比特币行情 Ripple USD _比特币行情 Starknet _数字货币市值 1000CAT _以太坊ETH价格