TMFB

TMFB · 美元计价

$30.56

≈ ￥201.696

2.72% ($0.81)

更新于 2026-11-05 11:20:01

24H 最高

$30.66

24H 最低

$29.20

今日开盘

$29.75

24H 成交量

$1.50万

流通市值

—

24H 涨跌额

($0.81)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	LSK应用链	$0.2226	$0.2287	$0.1827	$949.31万	$4,199.50万	18.91%
115	MORPHOMorpho	$2.259	$2.27	$2.12	$223.95万	$5.19亿	6.11%
30	GOOGLBAlphabet (bStocks Tokenized St	$289.88	$296.59	$274.07	$2,354.54万	$1.23亿	5.53%
80	STRKStarknet	$0.04361	$0.0449	$0.04119	$507.14万	$3.34亿	5.34%
191	PROMPrometeus	$5.575	$5.60	$5.19	$94.27万	$9,891.96万	6.88%
175	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
11	UNIUniswap	$7.74	$7.82	$7.02	$6,602.93万	$46.31亿	9.97%
123	LDOLido DAO	$0.3476	$0.3547	$0.3232	$196.57万	$2.89亿	7.38%
676	JOELFJ	$0.0288	$0.0294	$0.0273	$6.39万	$979.80万	5.50%
355	COMPCompound	$20.74	$20.79	$19.54	$40.22万	$1.98亿	5.92%
143	ARArweave	$3.338	$3.35	$3.03	$154.97万	$2.15亿	9.88%
62	ZROLayerZero	$1.848	$1.95	$1.76	$846.93万	$2.00亿	2.10%
489	PORTOFC Porto	$0.408	$0.412	$0.384	$23.80万	$293.96万	4.35%
460	1INCH1INCH	$0.0846	$0.0849	$0.0795	$26.27万	$1.20亿	6.15%
87	INITInitia	$0.14197	$0.14899	$0.12623	$387.16万	$2,111.13万	11.67%
599	XECeCash	$0.00000632	$0.00000639	$0.00000591	$13.36万	$1.26亿	6.58%
412	API3API3	$0.2435	$0.2483	$0.232	$31.68万	$3,947.91万	4.46%
103	MUBARAKMubarak	$0.04202	$0.04461	$0.03883	$293.85万	$4,205.71万	6.60%
257	KAVAKava	$0.06846	$0.06896	$0.06747	$63.11万	$7,429.33万	1.47%
488	SKLSKALE	$0.00399	$0.00409	$0.00385	$23.81万	$2,225.84万	3.64%