Sui

SUI · 美元计价

$0.9361

≈ ￥6.1783

7.85% ($0.07)

更新于 2026-11-05 11:40:02

24H 最高

$0.9566

24H 最低

$0.8678

今日开盘

$0.868

24H 成交量

$4,678.67万

流通市值

$38.68亿

24H 涨跌额

($0.07)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	LSK应用链	$0.2191	$0.2287	$0.183	$951.95万	$4,199.50万	19.60%
115	MORPHOMorpho	$2.255	$2.27	$2.12	$222.50万	$5.19亿	6.07%
29	GOOGLBAlphabet (bStocks Tokenized St	$289.81	$296.59	$274.07	$2,341.31万	$1.23亿	5.62%
79	STRKStarknet	$0.04364	$0.0449	$0.04124	$510.44万	$3.34亿	5.69%
191	PROMPrometeus	$5.577	$5.60	$5.19	$95.56万	$9,891.96万	7.15%
176	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
11	UNIUniswap	$7.775	$7.82	$7.05	$6,561.49万	$46.31亿	10.17%
124	LDOLido DAO	$0.3475	$0.3547	$0.3232	$195.45万	$2.89亿	7.32%
675	JOELFJ	$0.0288	$0.0294	$0.0273	$6.35万	$979.80万	5.50%
357	COMPCompound	$20.71	$20.79	$19.54	$39.78万	$1.98亿	5.99%
148	ARArweave	$3.329	$3.35	$3.03	$151.13万	$2.15亿	9.87%
62	ZROLayerZero	$1.858	$1.95	$1.76	$848.13万	$2.00亿	2.48%
489	PORTOFC Porto	$0.408	$0.412	$0.384	$23.62万	$293.96万	5.16%
457	1INCH1INCH	$0.0847	$0.0849	$0.0795	$26.62万	$1.20亿	6.41%
88	INITInitia	$0.1402	$0.14899	$0.12627	$384.84万	$2,111.13万	8.92%
610	XECeCash	$0.00000632	$0.00000639	$0.00000591	$12.76万	$1.26亿	6.76%
416	API3API3	$0.2431	$0.2483	$0.232	$31.38万	$3,947.91万	4.60%
101	MUBARAKMubarak	$0.04222	$0.04461	$0.03883	$294.02万	$4,205.71万	8.12%
254	KAVAKava	$0.06856	$0.06896	$0.06747	$63.71万	$7,429.33万	1.44%
487	SKLSKALE	$0.004	$0.00409	$0.00387	$23.76万	$2,225.84万	3.36%