Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 10:55:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	LSK应用链	$0.2219	$0.2287	$0.1827	$953.98万	$4,199.50万	18.28%
115	MORPHOMorpho	$2.248	$2.27	$2.12	$225.99万	$5.19亿	4.46%
29	GOOGLBAlphabet (bStocks Tokenized St	$289.66	$296.59	$273.16	$2,465.00万	$1.23亿	5.34%
81	STRKStarknet	$0.04331	$0.0449	$0.04101	$503.55万	$3.34亿	3.96%
190	PROMPrometeus	$5.562	$5.58	$5.18	$95.33万	$9,891.96万	6.78%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
11	UNIUniswap	$7.65	$7.82	$6.94	$6,668.91万	$46.31亿	8.19%
121	LDOLido DAO	$0.3449	$0.3547	$0.3189	$198.87万	$2.89亿	5.93%
676	JOELFJ	$0.0287	$0.0294	$0.0272	$6.45万	$979.80万	4.75%
354	COMPCompound	$20.58	$20.79	$19.44	$40.95万	$1.98亿	4.52%
136	ARArweave	$3.317	$3.35	$2.98	$169.82万	$2.15亿	8.12%
62	ZROLayerZero	$1.837	$1.95	$1.76	$866.13万	$2.00亿	0.82%
491	PORTOFC Porto	$0.406	$0.412	$0.384	$24.26万	$293.96万	2.79%
458	1INCH1INCH	$0.0842	$0.0849	$0.0786	$27.12万	$1.20亿	5.12%
87	INITInitia	$0.14311	$0.14899	$0.1226	$393.58万	$2,111.13万	16.06%
571	XECeCash	$0.0000063	$0.00000639	$0.00000585	$15.80万	$1.26亿	5.71%
410	API3API3	$0.2425	$0.2483	$0.2296	$32.20万	$3,947.91万	3.46%
106	MUBARAKMubarak	$0.0416	$0.04461	$0.03883	$293.72万	$4,205.71万	5.00%
301	KAVAKava	$0.06863	$0.06896	$0.06728	$52.44万	$7,429.33万	0.99%
484	SKLSKALE	$0.00399	$0.00409	$0.00381	$25.20万	$2,225.84万	1.79%