Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 09:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	LSK应用链	$0.2175	$0.2195	$0.1772	$912.74万	$4,199.50万	22.12%
116	MORPHOMorpho	$2.236	$2.27	$2.12	$229.09万	$5.19亿	4.49%
30	GOOGLBAlphabet (bStocks Tokenized St	$287.18	$296.59	$273.16	$2,519.41万	$1.23亿	4.04%
81	STRKStarknet	$0.04249	$0.0449	$0.04101	$502.07万	$3.34亿	2.04%
188	PROMPrometeus	$5.485	$5.50	$5.18	$94.27万	$9,891.96万	4.04%
176	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
11	UNIUniswap	$7.631	$7.82	$6.94	$6,754.18万	$46.31亿	7.54%
122	LDOLido DAO	$0.3406	$0.3547	$0.3189	$197.05万	$2.89亿	4.45%
676	JOELFJ	$0.0285	$0.0294	$0.0272	$6.55万	$979.80万	2.89%
356	COMPCompound	$20.36	$20.79	$19.44	$40.79万	$1.98亿	3.25%
137	ARArweave	$3.27	$3.35	$2.98	$167.68万	$2.15亿	6.07%
61	ZROLayerZero	$1.823	$1.95	$1.76	$848.11万	$2.00亿	-0.60%
492	PORTOFC Porto	$0.406	$0.412	$0.384	$24.09万	$293.96万	1.25%
487	1INCH1INCH	$0.0839	$0.0849	$0.0786	$24.49万	$1.20亿	4.74%
87	INITInitia	$0.14149	$0.14899	$0.1226	$386.96万	$2,111.13万	11.94%
572	XECeCash	$0.00000625	$0.00000639	$0.00000585	$16.23万	$1.26亿	4.52%
411	API3API3	$0.239	$0.2483	$0.2296	$32.40万	$3,947.91万	1.49%
106	MUBARAKMubarak	$0.04169	$0.04461	$0.03883	$293.22万	$4,205.71万	6.43%
294	KAVAKava	$0.06836	$0.06896	$0.06728	$53.51万	$7,429.33万	0.43%
490	SKLSKALE	$0.00394	$0.00409	$0.00381	$24.32万	$2,225.84万	0.00%