宙数通
行情总览
Plume

Plume

PLUME · 美元计价
$0.01466
≈ ￥0.096756
5.24% ($0.00)
更新于 2026-11-05 11:50:02
← 返回行情列表
24H 最高
$0.0152
24H 最低
$0.01392
今日开盘
$0.01393
24H 成交量
$149.19万
流通市值
$2,921.84万
24H 涨跌额
($0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01

PLUME 价格走势

相关币种行情

查看全部行情 →
SecretSCRT $0.0071 -22.83% Polymath $0.2696 +0.52% 注意力币BAT $0.1433 +13.46% KSTRB $18.41 +10.57% Particle Network $0.0448 -0.22% AAOIB $59.51 -2.27% dogwifhat $0.1749 +3.74% Arweave $3.309 +8.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
55 LSK LSK应用链 $0.2177 $0.2287 $0.1854 $952.97万 $4,199.50万 15.86%
116 MORPHO MORPHOMorpho $2.25 $2.27 $2.13 $221.89万 $5.19亿 5.54%
29 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $289.58 $296.59 $274.07 $2,338.66万 $1.23亿 5.45%
79 STRK STRKStarknet $0.0434 $0.0449 $0.04139 $511.89万 $3.34亿 4.68%
190 PROM PROMPrometeus $5.567 $5.60 $5.19 $95.99万 $9,891.96万 7.14%
176 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
11 UNI UNIUniswap $7.73 $7.82 $7.06 $6,619.45万 $46.31亿 9.20%
125 LDO LDOLido DAO $0.3472 $0.3547 $0.3232 $189.96万 $2.89亿 7.33%
676 JOE JOELFJ $0.0289 $0.0294 $0.0273 $6.35万 $979.80万 5.86%
357 COMP COMPCompound $20.67 $20.79 $19.55 $40.10万 $1.98亿 5.62%
146 AR ARArweave $3.309 $3.35 $3.04 $153.06万 $2.15亿 8.81%
62 ZRO ZROLayerZero $1.838 $1.95 $1.76 $849.85万 $2.00亿 2.23%
496 PORTO PORTOFC Porto $0.407 $0.412 $0.384 $23.28万 $293.96万 4.90%
455 1INCH 1INCH1INCH $0.0845 $0.0849 $0.0796 $26.74万 $1.20亿 5.89%
89 INIT INITInitia $0.14015 $0.14899 $0.12627 $382.51万 $2,111.13万 7.64%
611 XEC XECeCash $0.0000063 $0.00000639 $0.00000595 $12.73万 $1.26亿 5.88%
415 API3 API3API3 $0.2424 $0.2483 $0.2325 $31.44万 $3,947.91万 4.12%
102 MUBARAK MUBARAKMubarak $0.04186 $0.04461 $0.03883 $292.62万 $4,205.71万 7.36%
253 KAVA KAVAKava $0.06855 $0.06896 $0.06747 $63.83万 $7,429.33万 1.15%
485 SKL SKLSKALE $0.00402 $0.00409 $0.00387 $24.16万 $2,225.84万 3.88%

相关站点

共 40 个
SOXSB _比特币行情 Aptos _数字货币市值 BEAMX _币种排行 Raydium _加密货币行情 Solana _比特币 Aave _比特币行情 Zama _比特币行情 Raydium _比特币 United Stables _加密货币行情 比特现金 _币种排行 Zama _以太坊ETH价格 Raydium _数字货币市值 比特币 _比特币行情 Injective _数字货币市值 BFUSD _加密货币行情 波场 _比特币行情 Bittensor _BTC行情 Hyperliquid _BTC行情 比特币 _以太坊ETH价格 Injective _BTC行情 Worldcoin _以太坊ETH价格 Polkadot _比特币行情 AMDB _比特币行情 比特币 _比特币行情 USDC _比特币 TQQQB _比特币 PAX Gold _数字货币市值 Pepe _加密货币行情 Initia _比特币行情 恒星币 _BTC行情 Holo _数字货币市值 以太坊 _数字货币市值 Sei _比特币 Pendle _以太坊ETH价格 比特现金 _比特币 Polygon _加密货币行情 Pudgy Penguins _币种排行 Official Trump _比特币行情 BEB _BTC行情 Virtuals _以太坊ETH价格