Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 10:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	LSK应用链	$0.2165	$0.2237	$0.1814	$939.97万	$4,199.50万	18.83%
116	MORPHOMorpho	$2.253	$2.27	$2.12	$226.81万	$5.19亿	4.89%
30	GOOGLBAlphabet (bStocks Tokenized St	$288.68	$296.59	$273.16	$2,479.14万	$1.23亿	4.26%
81	STRKStarknet	$0.04282	$0.0449	$0.04101	$506.00万	$3.34亿	1.90%
189	PROMPrometeus	$5.514	$5.52	$5.18	$95.03万	$9,891.96万	4.61%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
11	UNIUniswap	$7.657	$7.82	$6.94	$6,695.43万	$46.31亿	7.21%
121	LDOLido DAO	$0.3429	$0.3547	$0.3189	$199.14万	$2.89亿	4.16%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.50万	$979.80万	2.88%
354	COMPCompound	$20.51	$20.79	$19.44	$40.75万	$1.98亿	3.53%
136	ARArweave	$3.295	$3.35	$2.98	$169.47万	$2.15亿	6.09%
62	ZROLayerZero	$1.813	$1.95	$1.76	$859.28万	$2.00亿	-2.11%
493	PORTOFC Porto	$0.408	$0.412	$0.384	$24.15万	$293.96万	2.51%
487	1INCH1INCH	$0.0845	$0.0849	$0.0786	$24.49万	$1.20亿	5.10%
87	INITInitia	$0.14272	$0.14899	$0.1226	$391.93万	$2,111.13万	12.83%
566	XECeCash	$0.00000629	$0.00000639	$0.00000585	$16.50万	$1.26亿	4.49%
412	API3API3	$0.2417	$0.2483	$0.2296	$32.20万	$3,947.91万	1.98%
106	MUBARAKMubarak	$0.0416	$0.04461	$0.03883	$293.99万	$4,205.71万	4.31%
302	KAVAKava	$0.06865	$0.06896	$0.06728	$51.93万	$7,429.33万	0.69%
490	SKLSKALE	$0.00396	$0.00409	$0.00381	$24.34万	$2,225.84万	0.00%