Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,341.53万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	LSK应用链	$0.1935	$0.2287	$0.1859	$593.98万	$3,920.07万	-2.67%
119	MORPHOMorpho	$2.078	$2.29	$2.05	$232.71万	$4.88亿	-6.52%
42	GOOGLBAlphabet (bStocks Tokenized St	$283.15	$295.70	$277.36	$1,525.09万	$1.23亿	-2.79%
75	STRKStarknet	$0.0399	$0.04468	$0.03844	$528.09万	$3.06亿	-7.47%
182	PROMPrometeus	$5.339	$5.60	$5.30	$119.69万	$9,722.96万	-2.29%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
10	UNIUniswap	$6.774	$7.82	$6.59	$9,707.26万	$41.89亿	-10.95%
129	LDOLido DAO	$0.3247	$0.3527	$0.3128	$197.31万	$2.66亿	-4.92%
673	JOELFJ	$0.027	$0.029	$0.026	$7.08万	$906.54万	-4.93%
328	COMPCompound	$19.48	$20.77	$19.15	$50.05万	$1.87亿	-3.66%
131	ARArweave	$3.045	$3.36	$2.95	$190.75万	$1.99亿	-6.28%
57	ZROLayerZero	$1.653	$1.86	$1.59	$818.47万	$1.80亿	-8.01%
540	PORTOFC Porto	$0.383	$0.408	$0.375	$21.17万	$275.32万	-5.43%
461	1INCH1INCH	$0.0796	$0.0849	$0.0783	$29.54万	$1.14亿	-4.67%
79	INITInitia	$0.12949	$0.15265	$0.128	$475.87万	$2,041.54万	-11.17%
545	XECeCash	$0.00000587	$0.00000635	$0.0000057	$20.82万	$1.17亿	-5.93%
492	API3API3	$0.2255	$0.2438	$0.2194	$26.66万	$3,674.35万	-5.41%
163	MUBARAKMubarak	$0.04002	$0.04278	$0.03988	$141.10万	$4,056.58万	-2.96%
191	KAVAKava	$0.06801	$0.06896	$0.06693	$110.01万	$7,347.74万	-0.96%
536	SKLSKALE	$0.00371	$0.00402	$0.00361	$21.58万	$2,038.34万	-6.55%