IOST

IOST · 美元计价

$0.000704

≈ ￥0.0046464

2.03% ($0.00)

更新于 2026-11-05 11:05:01

24H 最高

$0.000718

24H 最低

$0.000686

今日开盘

$0.00069

24H 成交量

$82.36万

流通市值

$2,570.06万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	LSK应用链	$0.224	$0.2287	$0.1827	$953.06万	$4,199.50万	16.91%
115	MORPHOMorpho	$2.249	$2.27	$2.12	$224.74万	$5.19亿	4.90%
30	GOOGLBAlphabet (bStocks Tokenized St	$289.32	$296.59	$273.16	$2,401.54万	$1.23亿	5.74%
81	STRKStarknet	$0.04328	$0.0449	$0.04108	$501.77万	$3.34亿	4.59%
189	PROMPrometeus	$5.58	$5.58	$5.19	$94.35万	$9,891.96万	7.23%
176	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
11	UNIUniswap	$7.668	$7.82	$6.96	$6,606.05万	$46.31亿	9.37%
122	LDOLido DAO	$0.3454	$0.3547	$0.3211	$197.34万	$2.89亿	7.07%
677	JOELFJ	$0.0287	$0.0294	$0.0273	$6.15万	$979.80万	5.13%
355	COMPCompound	$20.6	$20.79	$19.47	$40.24万	$1.98亿	5.32%
146	ARArweave	$3.313	$3.35	$3.01	$152.79万	$2.15亿	9.38%
62	ZROLayerZero	$1.83	$1.95	$1.76	$856.40万	$2.00亿	0.33%
488	PORTOFC Porto	$0.406	$0.412	$0.384	$23.88万	$293.96万	3.31%
459	1INCH1INCH	$0.0843	$0.0849	$0.079	$26.38万	$1.20亿	6.57%
86	INITInitia	$0.14429	$0.14899	$0.12305	$393.03万	$2,111.13万	16.73%
594	XECeCash	$0.0000063	$0.00000639	$0.00000589	$13.56万	$1.26亿	6.78%
412	API3API3	$0.2423	$0.2483	$0.2313	$31.89万	$3,947.91万	4.31%
105	MUBARAKMubarak	$0.04164	$0.04461	$0.03883	$293.25万	$4,205.71万	5.42%
297	KAVAKava	$0.06849	$0.06896	$0.06728	$53.11万	$7,429.33万	1.35%
473	SKLSKALE	$0.00399	$0.00409	$0.00381	$24.97万	$2,225.84万	2.84%