INTWB

INTWB · 美元计价

$5.72

≈ ￥37.752

-0.18% (-$0.01)

更新于 2026-11-05 11:50:02

24H 最高

$6.48

24H 最低

$5.54

今日开盘

$5.73

24H 成交量

$310.53万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	LSK应用链	$0.2177	$0.2287	$0.1854	$952.97万	$4,199.50万	15.86%
116	MORPHOMorpho	$2.25	$2.27	$2.13	$221.89万	$5.19亿	5.54%
29	GOOGLBAlphabet (bStocks Tokenized St	$289.58	$296.59	$274.07	$2,338.66万	$1.23亿	5.45%
79	STRKStarknet	$0.0434	$0.0449	$0.04139	$511.89万	$3.34亿	4.68%
190	PROMPrometeus	$5.567	$5.60	$5.19	$95.99万	$9,891.96万	7.14%
176	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
11	UNIUniswap	$7.73	$7.82	$7.06	$6,619.45万	$46.31亿	9.20%
125	LDOLido DAO	$0.3472	$0.3547	$0.3232	$189.96万	$2.89亿	7.33%
676	JOELFJ	$0.0289	$0.0294	$0.0273	$6.35万	$979.80万	5.86%
357	COMPCompound	$20.67	$20.79	$19.55	$40.10万	$1.98亿	5.62%
146	ARArweave	$3.309	$3.35	$3.04	$153.06万	$2.15亿	8.81%
62	ZROLayerZero	$1.838	$1.95	$1.76	$849.85万	$2.00亿	2.23%
496	PORTOFC Porto	$0.407	$0.412	$0.384	$23.28万	$293.96万	4.90%
455	1INCH1INCH	$0.0845	$0.0849	$0.0796	$26.74万	$1.20亿	5.89%
89	INITInitia	$0.14015	$0.14899	$0.12627	$382.51万	$2,111.13万	7.64%
611	XECeCash	$0.0000063	$0.00000639	$0.00000595	$12.73万	$1.26亿	5.88%
415	API3API3	$0.2424	$0.2483	$0.2325	$31.44万	$3,947.91万	4.12%
102	MUBARAKMubarak	$0.04186	$0.04461	$0.03883	$292.62万	$4,205.71万	7.36%
253	KAVAKava	$0.06855	$0.06896	$0.06747	$63.83万	$7,429.33万	1.15%
485	SKLSKALE	$0.00402	$0.00409	$0.00387	$24.16万	$2,225.84万	3.88%