Filecoin

FIL · 美元计价

$0.8793

≈ ￥5.8034

1.97% ($0.02)

更新于 2026-11-05 07:05:01

24H 最高

$0.9032

24H 最低

$0.8285

今日开盘

$0.8623

24H 成交量

$848.84万

流通市值

$7.34亿

24H 涨跌额

($0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	LSK应用链	$0.1976	$0.2146	$0.1743	$814.63万	$4,199.50万	11.01%
114	MORPHOMorpho	$2.257	$2.27	$2.12	$236.18万	$5.19亿	5.32%
30	GOOGLBAlphabet (bStocks Tokenized St	$292.06	$296.59	$273.16	$2,542.42万	$1.23亿	4.22%
81	STRKStarknet	$0.04318	$0.0449	$0.04101	$500.46万	$3.34亿	1.48%
199	PROMPrometeus	$5.457	$5.48	$5.18	$86.90万	$9,891.96万	3.10%
174	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
11	UNIUniswap	$7.808	$7.82	$6.94	$6,696.00万	$46.31亿	7.91%
125	LDOLido DAO	$0.3433	$0.3547	$0.3189	$200.63万	$2.89亿	3.09%
676	JOELFJ	$0.0287	$0.0294	$0.0272	$6.83万	$979.80万	1.41%
355	COMPCompound	$20.75	$20.79	$19.44	$42.23万	$1.98亿	3.91%
136	ARArweave	$3.336	$3.35	$2.98	$171.40万	$2.15亿	5.20%
59	ZROLayerZero	$1.841	$1.95	$1.76	$949.36万	$2.00亿	-2.33%
506	PORTOFC Porto	$0.407	$0.412	$0.384	$23.22万	$293.96万	0.49%
482	1INCH1INCH	$0.0845	$0.0849	$0.0786	$25.18万	$1.20亿	3.30%
86	INITInitia	$0.14181	$0.14899	$0.12131	$410.51万	$2,111.13万	14.18%
579	XECeCash	$0.00000631	$0.00000639	$0.00000585	$16.13万	$1.26亿	3.61%
406	API3API3	$0.242	$0.2483	$0.2296	$33.69万	$3,947.91万	1.04%
105	MUBARAKMubarak	$0.04145	$0.04461	$0.03883	$293.55万	$4,205.71万	5.55%
208	KAVAKava	$0.06887	$0.06896	$0.06728	$83.19万	$7,429.33万	0.82%
497	SKLSKALE	$0.00399	$0.00409	$0.00381	$23.62万	$2,225.84万	-0.25%