宙数通
行情总览
SynFutures

SynFutures

F · 美元计价
$0.00277
≈ ￥0.018282
5.69% ($0.00)
更新于 2026-11-05 11:50:02
← 返回行情列表
24H 最高
$0.002798
24H 最低
$0.002616
今日开盘
$0.002621
24H 成交量
$9.63万
流通市值
$528.82万
24H 涨跌额
($0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01

F 价格走势

相关币种行情

查看全部行情 →
Aergo $0.0635 -2.01% Sign $0.01011 +4.98% BTTC $0.00000037 +0.00% Perpetual Protocol $0.125 +4.69% DIA $0.1478 +2.85% Lombard $0.1143 +6.52% ARPA Chain $0.01016 +5.18% Movement $0.00619 +3.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
55 LSK LSK应用链 $0.2177 $0.2287 $0.1854 $952.97万 $4,199.50万 15.86%
116 MORPHO MORPHOMorpho $2.25 $2.27 $2.13 $221.89万 $5.19亿 5.54%
29 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $289.58 $296.59 $274.07 $2,338.66万 $1.23亿 5.45%
79 STRK STRKStarknet $0.0434 $0.0449 $0.04139 $511.89万 $3.34亿 4.68%
190 PROM PROMPrometeus $5.567 $5.60 $5.19 $95.99万 $9,891.96万 7.14%
176 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
11 UNI UNIUniswap $7.73 $7.82 $7.06 $6,619.45万 $46.31亿 9.20%
125 LDO LDOLido DAO $0.3472 $0.3547 $0.3232 $189.96万 $2.89亿 7.33%
676 JOE JOELFJ $0.0289 $0.0294 $0.0273 $6.35万 $979.80万 5.86%
357 COMP COMPCompound $20.67 $20.79 $19.55 $40.10万 $1.98亿 5.62%
146 AR ARArweave $3.309 $3.35 $3.04 $153.06万 $2.15亿 8.81%
62 ZRO ZROLayerZero $1.838 $1.95 $1.76 $849.85万 $2.00亿 2.23%
496 PORTO PORTOFC Porto $0.407 $0.412 $0.384 $23.28万 $293.96万 4.90%
455 1INCH 1INCH1INCH $0.0845 $0.0849 $0.0796 $26.74万 $1.20亿 5.89%
89 INIT INITInitia $0.14015 $0.14899 $0.12627 $382.51万 $2,111.13万 7.64%
611 XEC XECeCash $0.0000063 $0.00000639 $0.00000595 $12.73万 $1.26亿 5.88%
415 API3 API3API3 $0.2424 $0.2483 $0.2325 $31.44万 $3,947.91万 4.12%
102 MUBARAK MUBARAKMubarak $0.04186 $0.04461 $0.03883 $292.62万 $4,205.71万 7.36%
253 KAVA KAVAKava $0.06855 $0.06896 $0.06747 $63.83万 $7,429.33万 1.15%
485 SKL SKLSKALE $0.00402 $0.00409 $0.00387 $24.16万 $2,225.84万 3.88%

相关站点

共 40 个
Polkadot _币种排行 Gram _数字货币市值 EUR _币种排行 Ondo _以太坊ETH价格 BEB _数字货币市值 StraitsX XUSD _数字货币市值 Aptos _BTC行情 Sei _比特币 Sui _加密货币行情 EUR _数字货币市值 以太坊 _比特币 MarsCoin _数字货币市值 应用链 _比特币行情 Avalanche _加密货币行情 艾达币 _比特币行情 QQQB _数字货币市值 Starknet _比特币 币安币 _比特币行情 Avalanche _以太坊ETH价格 恒星币 _以太坊ETH价格 BEAMX _比特币行情 应用链 _以太坊ETH价格 USDC _以太坊ETH价格 Celo _比特币 Raydium _BTC行情 狗币 _加密货币行情 Zama _BTC行情 Hedera _比特币行情 Holo _以太坊ETH价格 Pump.fun _数字货币市值 Sui _比特币行情 Holo _BTC行情 Filecoin _数字货币市值 TONToken _BTC行情 以太坊 _比特币行情 Pudgy Penguins _BTC行情 Chainlink _BTC行情 THORChain _比特币 Sei _比特币行情 Celestia _以太坊ETH价格