宙数通
行情总览
EWYB

EWYB

EWYB · 美元计价
$136.65
≈ ￥901.89
-10.65% (-$16.29)
更新于 2026-11-06 03:20:02
← 返回行情列表
24H 最高
$153.73
24H 最低
$135.84
今日开盘
$152.94
24H 成交量
$92.17万
流通市值
—
24H 涨跌额
(-$16.29)
历史最高
$214.37
最高日期
2026-06-01
历史最低
$136.41
最低日期
2026-07-01

EWYB 价格走势

相关币种行情

查看全部行情 →
EOS $0.7799 -0.66% Threshold Network $0.00465 -0.85% Stargate FinanceSTG $0.184 +11.04% League of KingdomsLOKA $0.1237 +3.86% Berachain $0.1149 -9.60% Storj $0.0298 -7.17% BluzelleBLZ $0.0582 +0.17% Wormhole $0.01049 -5.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
73 LSK LSK应用链 $0.1947 $0.2287 $0.1859 $591.11万 $3,920.07万 -2.75%
119 MORPHO MORPHOMorpho $2.088 $2.29 $2.05 $232.12万 $4.88亿 -6.49%
41 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $283.76 $295.70 $277.36 $1,551.44万 $1.23亿 -2.74%
76 STRK STRKStarknet $0.04006 $0.04468 $0.03844 $527.48万 $3.06亿 -7.27%
180 PROM PROMPrometeus $5.348 $5.60 $5.30 $121.63万 $9,722.96万 -1.84%
190 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
10 UNI UNIUniswap $6.888 $7.82 $6.59 $9,763.93万 $41.89亿 -9.50%
129 LDO LDOLido DAO $0.3278 $0.3527 $0.3128 $197.86万 $2.66亿 -4.15%
673 JOE JOELFJ $0.0272 $0.029 $0.026 $7.20万 $906.54万 -4.23%
328 COMP COMPCompound $19.64 $20.77 $19.15 $50.09万 $1.87亿 -3.25%
132 AR ARArweave $3.082 $3.36 $2.95 $190.21万 $1.99亿 -5.61%
57 ZRO ZROLayerZero $1.64 $1.86 $1.59 $820.53万 $1.80亿 -9.09%
544 PORTO PORTOFC Porto $0.385 $0.408 $0.375 $20.91万 $275.32万 -4.94%
463 1INCH 1INCH1INCH $0.0802 $0.0849 $0.0783 $29.87万 $1.14亿 -4.41%
81 INIT INITInitia $0.12981 $0.15265 $0.128 $452.74万 $2,041.54万 -11.51%
539 XEC XECeCash $0.0000059 $0.00000635 $0.0000057 $21.29万 $1.17亿 -5.30%
492 API3 API3API3 $0.228 $0.2438 $0.2194 $26.59万 $3,674.35万 -4.40%
164 MUBARAK MUBARAKMubarak $0.04026 $0.04278 $0.03988 $138.44万 $4,056.58万 -2.47%
191 KAVA KAVAKava $0.06826 $0.06896 $0.06693 $110.08万 $7,347.74万 -0.60%
542 SKL SKLSKALE $0.00374 $0.00402 $0.00361 $20.97万 $2,038.34万 -6.03%

相关站点

共 40 个
应用链 _比特币 Render _比特币行情 Render _数字货币市值 Hedera _比特币行情 瑞波币 _以太坊ETH价格 PancakeSwap _数字货币市值 应用链 _以太坊ETH价格 World Liberty _币种排行 BEB _加密货币行情 SOXSB _BTC行情 Celo _加密货币行情 Internet _比特币 Artificial _加密货币行情 NFPrompt _比特币 波场 _BTC行情 Aerodrome _币种排行 Polkadot _数字货币市值 Sui _比特币行情 Starknet _加密货币行情 Bubblemaps _数字货币市值 TONToken _BTC行情 Worldcoin _比特币行情 BEB _比特币 Official Trump _以太坊ETH价格 TONToken _以太坊ETH价格 Sei _币种排行 Arbitrum _BTC行情 United Stables _比特币 Sui _BTC行情 Aptos _加密货币行情 Internet _比特币行情 Injective _比特币 狗币 _比特币 EUR _加密货币行情 Artificial _BTC行情 QQQB _以太坊ETH价格 Caldera _数字货币市值 Quant _以太坊ETH价格 1000CAT _以太坊ETH价格 Worldcoin _币种排行