Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 11:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	LSK应用链	$0.2187	$0.2287	$0.1829	$952.69万	$4,199.50万	19.38%
115	MORPHOMorpho	$2.257	$2.27	$2.12	$223.12万	$5.19亿	5.22%
30	GOOGLBAlphabet (bStocks Tokenized St	$289.9	$296.59	$274.07	$2,340.85万	$1.23亿	5.51%
79	STRKStarknet	$0.04365	$0.0449	$0.04124	$510.04万	$3.34亿	4.98%
191	PROMPrometeus	$5.557	$5.60	$5.19	$95.32万	$9,891.96万	6.64%
176	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
11	UNIUniswap	$7.791	$7.82	$7.05	$6,550.38万	$46.31亿	9.56%
124	LDOLido DAO	$0.3478	$0.3547	$0.3232	$195.39万	$2.89亿	6.88%
675	JOELFJ	$0.0288	$0.0294	$0.0273	$6.35万	$979.80万	5.50%
357	COMPCompound	$20.7	$20.79	$19.54	$39.75万	$1.98亿	5.29%
147	ARArweave	$3.334	$3.35	$3.03	$151.18万	$2.15亿	9.42%
62	ZROLayerZero	$1.846	$1.95	$1.76	$846.78万	$2.00亿	1.10%
489	PORTOFC Porto	$0.406	$0.412	$0.384	$23.67万	$293.96万	4.10%
458	1INCH1INCH	$0.0846	$0.0849	$0.0795	$26.37万	$1.20亿	5.62%
88	INITInitia	$0.14033	$0.14899	$0.12627	$384.99万	$2,111.13万	9.46%
604	XECeCash	$0.00000631	$0.00000639	$0.00000591	$13.01万	$1.26亿	6.05%
414	API3API3	$0.2437	$0.2483	$0.232	$31.43万	$3,947.91万	4.15%
103	MUBARAKMubarak	$0.04208	$0.04461	$0.03883	$293.84万	$4,205.71万	7.05%
254	KAVAKava	$0.06854	$0.06896	$0.06747	$63.83万	$7,429.33万	1.26%
487	SKLSKALE	$0.004	$0.00409	$0.00387	$23.81万	$2,225.84万	2.83%