达世币

DASH · 美元计价

$49.38

≈ ￥325.908

9.78% ($4.40)

更新于 2026-11-05 10:35:01

24H 最高

$50.00

24H 最低

$44.06

今日开盘

$44.98

24H 成交量

$541.97万

流通市值

$6.29亿

24H 涨跌额

($4.40)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	LSK应用链	$0.2262	$0.2282	$0.1827	$951.45万	$4,199.50万	20.70%
115	MORPHOMorpho	$2.251	$2.27	$2.12	$226.08万	$5.19亿	5.19%
29	GOOGLBAlphabet (bStocks Tokenized St	$289.31	$296.59	$273.16	$2,487.33万	$1.23亿	5.07%
81	STRKStarknet	$0.04324	$0.0449	$0.04101	$500.53万	$3.34亿	3.69%
190	PROMPrometeus	$5.546	$5.57	$5.18	$94.26万	$9,891.96万	6.33%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
11	UNIUniswap	$7.654	$7.82	$6.94	$6,663.58万	$46.31亿	8.23%
121	LDOLido DAO	$0.3434	$0.3547	$0.3189	$198.83万	$2.89亿	5.31%
675	JOELFJ	$0.0286	$0.0294	$0.0272	$6.51万	$979.80万	4.00%
355	COMPCompound	$20.52	$20.79	$19.44	$40.93万	$1.98亿	4.48%
136	ARArweave	$3.292	$3.35	$2.98	$170.09万	$2.15亿	7.02%
62	ZROLayerZero	$1.826	$1.95	$1.76	$859.76万	$2.00亿	0.28%
492	PORTOFC Porto	$0.406	$0.412	$0.384	$24.27万	$293.96万	2.01%
458	1INCH1INCH	$0.0839	$0.0849	$0.0786	$26.88万	$1.20亿	4.88%
87	INITInitia	$0.14396	$0.14899	$0.1226	$391.92万	$2,111.13万	15.20%
570	XECeCash	$0.00000628	$0.00000639	$0.00000585	$16.14万	$1.26亿	5.19%
412	API3API3	$0.2411	$0.2483	$0.2296	$32.22万	$3,947.91万	2.51%
106	MUBARAKMubarak	$0.04138	$0.04461	$0.03883	$293.34万	$4,205.71万	4.05%
300	KAVAKava	$0.06851	$0.06896	$0.06728	$52.17万	$7,429.33万	0.69%
487	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.82万	$2,225.84万	1.02%