Civic

CVC · 美元计价

$0.02213

≈ ￥0.146058

3.61% ($0.00)

更新于 2026-11-05 10:00:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02136

24H 成交量

$12.66万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	LSK应用链	$0.2177	$0.2237	$0.1814	$936.42万	$4,199.50万	18.44%
116	MORPHOMorpho	$2.253	$2.27	$2.12	$226.85万	$5.19亿	5.28%
30	GOOGLBAlphabet (bStocks Tokenized St	$288.1	$296.59	$273.16	$2,474.24万	$1.23亿	4.23%
81	STRKStarknet	$0.0428	$0.0449	$0.04101	$505.46万	$3.34亿	2.59%
189	PROMPrometeus	$5.514	$5.52	$5.18	$94.89万	$9,891.96万	4.59%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
11	UNIUniswap	$7.628	$7.82	$6.94	$6,700.95万	$46.31亿	7.62%
121	LDOLido DAO	$0.3433	$0.3547	$0.3189	$199.18万	$2.89亿	4.76%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.51万	$979.80万	2.88%
354	COMPCompound	$20.53	$20.79	$19.44	$40.76万	$1.98亿	4.27%
136	ARArweave	$3.306	$3.35	$2.98	$169.30万	$2.15亿	6.85%
62	ZROLayerZero	$1.816	$1.95	$1.76	$858.55万	$2.00亿	-1.30%
494	PORTOFC Porto	$0.408	$0.412	$0.384	$24.17万	$293.96万	2.51%
486	1INCH1INCH	$0.0845	$0.0849	$0.0786	$24.51万	$1.20亿	5.36%
87	INITInitia	$0.14065	$0.14899	$0.1226	$390.20万	$2,111.13万	11.39%
567	XECeCash	$0.0000063	$0.00000639	$0.00000585	$16.40万	$1.26亿	5.00%
412	API3API3	$0.2415	$0.2483	$0.2296	$32.17万	$3,947.91万	2.29%
106	MUBARAKMubarak	$0.0417	$0.04461	$0.03883	$294.01万	$4,205.71万	5.38%
302	KAVAKava	$0.06854	$0.06896	$0.06728	$51.98万	$7,429.33万	0.53%
489	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.35万	$2,225.84万	0.76%