Chiliz

CHZ · 美元计价

$0.01135

≈ ￥0.07491

-4.62% (-$0.00)

更新于 2026-11-06 03:10:02

24H 最高

$0.01212

24H 最低

$0.01111

今日开盘

$0.0119

24H 成交量

$58.12万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	LSK应用链	$0.1938	$0.2287	$0.1859	$593.38万	$3,920.07万	-3.20%
120	MORPHOMorpho	$2.083	$2.29	$2.05	$231.64万	$4.88亿	-6.88%
42	GOOGLBAlphabet (bStocks Tokenized St	$283.77	$295.70	$277.36	$1,524.70万	$1.23亿	-2.75%
75	STRKStarknet	$0.03994	$0.04468	$0.03844	$527.29万	$3.06亿	-7.76%
182	PROMPrometeus	$5.326	$5.60	$5.30	$119.80万	$9,722.96万	-2.60%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
10	UNIUniswap	$6.789	$7.82	$6.59	$9,715.34万	$41.89亿	-11.23%
129	LDOLido DAO	$0.3261	$0.3527	$0.3128	$197.13万	$2.66亿	-4.79%
673	JOELFJ	$0.0269	$0.029	$0.026	$7.11万	$906.54万	-5.28%
328	COMPCompound	$19.5	$20.77	$19.15	$50.02万	$1.87亿	-4.04%
131	ARArweave	$3.055	$3.36	$2.95	$190.22万	$1.99亿	-6.63%
57	ZROLayerZero	$1.647	$1.86	$1.59	$815.34万	$1.80亿	-8.75%
542	PORTOFC Porto	$0.382	$0.408	$0.375	$21.02万	$275.32万	-5.68%
461	1INCH1INCH	$0.0798	$0.0849	$0.0783	$29.56万	$1.14亿	-5.00%
81	INITInitia	$0.12877	$0.15265	$0.128	$465.09万	$2,041.54万	-13.15%
539	XECeCash	$0.00000588	$0.00000635	$0.0000057	$21.23万	$1.17亿	-5.77%
492	API3API3	$0.2265	$0.2438	$0.2194	$26.39万	$3,674.35万	-5.23%
163	MUBARAKMubarak	$0.04017	$0.04278	$0.03988	$141.31万	$4,056.58万	-3.14%
191	KAVAKava	$0.06813	$0.06896	$0.06693	$110.03万	$7,347.74万	-0.84%
546	SKLSKALE	$0.00371	$0.00402	$0.00361	$20.89万	$2,038.34万	-6.78%