宙数通
行情总览
USD.AI

USD.AI

CHIP · 美元计价
$0.04295
≈ ￥0.28347
7.48% ($0.00)
更新于 2026-11-05 09:35:02
← 返回行情列表
24H 最高
$0.04429
24H 最低
$0.03844
今日开盘
$0.03996
24H 成交量
$247.81万
流通市值
$8,682.38万
24H 涨跌额
($0.00)
历史最高
$0.14069
最高日期
2026-04-01
历史最低
$0.012
最低日期
2026-04-01

CHIP 价格走势

相关币种行情

查看全部行情 →
Ether.fiETHFI $0.5899 +4.52% MegaETH $0.04576 +2.90% Midnight $0.04307 +4.46% MRNAB $260.71 +15.86% NBISB $136.6 -6.21% HashflowHFT $0.00711 +6.28% Vanar ChainVANRY $0.00074 -37.13% JUSTJST $0.14054 -1.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
58 LSK LSK应用链 $0.2179 $0.2195 $0.1775 $918.09万 $4,199.50万 22.42%
116 MORPHO MORPHOMorpho $2.248 $2.27 $2.12 $228.82万 $5.19亿 4.61%
30 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $287.79 $296.59 $273.16 $2,507.05万 $1.23亿 4.36%
81 STRK STRKStarknet $0.04269 $0.0449 $0.04101 $503.21万 $3.34亿 2.47%
188 PROM PROMPrometeus $5.487 $5.50 $5.18 $94.40万 $9,891.96万 4.18%
176 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
11 UNI UNIUniswap $7.666 $7.82 $6.94 $6,747.58万 $46.31亿 7.84%
121 LDO LDOLido DAO $0.3409 $0.3547 $0.3189 $198.49万 $2.89亿 4.54%
676 JOE JOELFJ $0.0285 $0.0294 $0.0272 $6.53万 $979.80万 3.26%
355 COMP COMPCompound $20.4 $20.79 $19.44 $40.66万 $1.98亿 3.40%
137 AR ARArweave $3.282 $3.35 $2.98 $167.79万 $2.15亿 6.25%
61 ZRO ZROLayerZero $1.823 $1.95 $1.76 $849.23万 $2.00亿 -0.87%
492 PORTO PORTOFC Porto $0.404 $0.412 $0.384 $24.10万 $293.96万 1.00%
487 1INCH 1INCH1INCH $0.0843 $0.0849 $0.0786 $24.54万 $1.20亿 5.38%
87 INIT INITInitia $0.14216 $0.14899 $0.1226 $386.86万 $2,111.13万 12.99%
572 XEC XECeCash $0.00000626 $0.00000639 $0.00000585 $16.16万 $1.26亿 4.68%
410 API3 API3API3 $0.2396 $0.2483 $0.2296 $32.52万 $3,947.91万 1.83%
106 MUBARAK MUBARAKMubarak $0.04149 $0.04461 $0.03883 $293.56万 $4,205.71万 5.36%
297 KAVA KAVAKava $0.06845 $0.06896 $0.06728 $53.27万 $7,429.33万 0.69%
490 SKL SKLSKALE $0.00396 $0.00409 $0.00381 $24.34万 $2,225.84万 0.51%

相关站点

共 40 个
Sei _币种排行 LayerZero _币种排行 THORChain _加密货币行情 TONToken _币种排行 恒星币 _数字货币市值 莱特币 _以太坊ETH价格 StraitsX XUSD _币种排行 Aptos _数字货币市值 瑞波币 _加密货币行情 Injective _比特币 达世币 _比特币行情 BEAMX _数字货币市值 Initia _比特币行情 Aave _比特币 KORUB _比特币 Aptos _加密货币行情 StraitsX XUSD _币种排行 Bittensor _币种排行 Virtuals _比特币行情 应用链 _数字货币市值 First Digital _BTC行情 Pump.fun _加密货币行情 Artificial _比特币 Aster _加密货币行情 United Stables _数字货币市值 Gram _数字货币市值 恒星币 _比特币行情 AAPLB _数字货币市值 USDC _以太坊ETH价格 Filecoin _比特币 Ripple USD _数字货币市值 BABAB _比特币 Space and Time _比特币行情 Holo _币种排行 Ethena _币种排行 Sei _以太坊ETH价格 Starknet _加密货币行情 Pendle _加密货币行情 Injective _以太坊ETH价格 Sei _以太坊ETH价格