ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 11:10:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	LSK应用链	$0.222	$0.2287	$0.1827	$952.06万	$4,199.50万	17.65%
115	MORPHOMorpho	$2.244	$2.27	$2.12	$224.30万	$5.19亿	4.91%
30	GOOGLBAlphabet (bStocks Tokenized St	$289.56	$296.59	$273.61	$2,397.40万	$1.23亿	5.83%
80	STRKStarknet	$0.0431	$0.0449	$0.04119	$503.59万	$3.34亿	4.51%
189	PROMPrometeus	$5.58	$5.58	$5.19	$94.32万	$9,891.96万	7.37%
175	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
11	UNIUniswap	$7.676	$7.82	$6.98	$6,596.99万	$46.31亿	10.03%
122	LDOLido DAO	$0.3448	$0.3547	$0.3223	$196.94万	$2.89亿	6.98%
676	JOELFJ	$0.0287	$0.0294	$0.0273	$6.27万	$979.80万	5.13%
355	COMPCompound	$20.59	$20.79	$19.48	$40.22万	$1.98亿	5.64%
146	ARArweave	$3.306	$3.35	$3.02	$152.90万	$2.15亿	9.40%
62	ZROLayerZero	$1.831	$1.95	$1.76	$851.33万	$2.00亿	1.33%
489	PORTOFC Porto	$0.406	$0.412	$0.384	$23.82万	$293.96万	4.10%
454	1INCH1INCH	$0.0842	$0.0849	$0.0792	$26.38万	$1.20亿	6.31%
87	INITInitia	$0.14378	$0.14899	$0.12305	$392.98万	$2,111.13万	16.29%
595	XECeCash	$0.00000628	$0.00000639	$0.00000591	$13.65万	$1.26亿	6.26%
411	API3API3	$0.2413	$0.2483	$0.232	$31.87万	$3,947.91万	4.01%
103	MUBARAKMubarak	$0.0416	$0.04461	$0.03883	$293.24万	$4,205.71万	5.91%
269	KAVAKava	$0.06841	$0.06896	$0.06733	$59.73万	$7,429.33万	1.53%
485	SKLSKALE	$0.00399	$0.00409	$0.00384	$24.06万	$2,225.84万	3.91%