Celo

CELO · 美元计价

$0.06772

≈ ￥0.446952

-8.67% (-$0.01)

更新于 2026-11-06 03:25:02

24H 最高

$0.07462

24H 最低

$0.06603

今日开盘

$0.07415

24H 成交量

$868.04万

流通市值

$4,112.33万

24H 涨跌额

(-$0.01)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	LSK应用链	$0.195	$0.2287	$0.1859	$590.98万	$3,920.07万	-3.08%
118	MORPHOMorpho	$2.085	$2.29	$2.05	$233.27万	$4.88亿	-6.54%
41	GOOGLBAlphabet (bStocks Tokenized St	$283.55	$295.70	$277.36	$1,571.64万	$1.23亿	-2.95%
76	STRKStarknet	$0.03983	$0.04468	$0.03844	$528.33万	$3.06亿	-7.74%
180	PROMPrometeus	$5.36	$5.60	$5.30	$122.02万	$9,722.96万	-1.80%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
10	UNIUniswap	$6.876	$7.82	$6.59	$9,801.26万	$41.89亿	-9.53%
130	LDOLido DAO	$0.327	$0.3527	$0.3128	$198.15万	$2.66亿	-4.36%
673	JOELFJ	$0.0272	$0.029	$0.026	$7.31万	$906.54万	-3.89%
328	COMPCompound	$19.63	$20.77	$19.15	$50.10万	$1.87亿	-3.21%
132	ARArweave	$3.073	$3.36	$2.95	$190.32万	$1.99亿	-5.82%
57	ZROLayerZero	$1.635	$1.86	$1.59	$824.20万	$1.80亿	-8.96%
543	PORTOFC Porto	$0.386	$0.408	$0.375	$20.95万	$275.32万	-4.46%
458	1INCH1INCH	$0.08	$0.0849	$0.0783	$30.11万	$1.14亿	-4.42%
81	INITInitia	$0.12964	$0.15265	$0.128	$451.26万	$2,041.54万	-12.02%
538	XECeCash	$0.00000589	$0.00000635	$0.0000057	$21.33万	$1.17亿	-5.46%
493	API3API3	$0.2273	$0.2438	$0.2194	$26.37万	$3,674.35万	-4.46%
164	MUBARAKMubarak	$0.04017	$0.04278	$0.03988	$138.57万	$4,056.58万	-2.74%
191	KAVAKava	$0.06824	$0.06896	$0.06693	$110.33万	$7,347.74万	-0.61%
547	SKLSKALE	$0.00373	$0.00402	$0.00361	$20.86万	$2,038.34万	-6.05%