Avalanche

AVAX · 美元计价

$8.836

≈ ￥58.3176

5.52% ($0.46)

更新于 2026-11-05 11:30:01

24H 最高

$9.16

24H 最低

$8.35

今日开盘

$8.374

24H 成交量

$1,564.21万

流通市值

$37.44亿

24H 涨跌额

($0.46)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	LSK应用链	$0.2179	$0.2287	$0.1829	$953.14万	$4,199.50万	17.72%
115	MORPHOMorpho	$2.252	$2.27	$2.12	$223.47万	$5.19亿	5.63%
30	GOOGLBAlphabet (bStocks Tokenized St	$289.64	$296.59	$274.07	$2,348.82万	$1.23亿	5.33%
79	STRKStarknet	$0.04359	$0.0449	$0.04124	$509.03万	$3.34亿	5.29%
191	PROMPrometeus	$5.547	$5.60	$5.19	$94.97万	$9,891.96万	6.43%
176	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
11	UNIUniswap	$7.75	$7.82	$7.05	$6,554.23万	$46.31亿	9.36%
124	LDOLido DAO	$0.3477	$0.3547	$0.3232	$196.08万	$2.89亿	7.15%
676	JOELFJ	$0.0288	$0.0294	$0.0273	$6.33万	$979.80万	5.11%
354	COMPCompound	$20.72	$20.79	$19.54	$40.27万	$1.98亿	5.45%
147	ARArweave	$3.337	$3.35	$3.03	$151.07万	$2.15亿	9.30%
62	ZROLayerZero	$1.845	$1.95	$1.76	$847.29万	$2.00亿	1.37%
489	PORTOFC Porto	$0.408	$0.412	$0.384	$23.71万	$293.96万	4.62%
459	1INCH1INCH	$0.0847	$0.0849	$0.0795	$26.31万	$1.20亿	5.88%
87	INITInitia	$0.14116	$0.14899	$0.12627	$385.14万	$2,111.13万	9.22%
598	XECeCash	$0.00000631	$0.00000639	$0.00000591	$13.30万	$1.26亿	6.05%
413	API3API3	$0.2434	$0.2483	$0.232	$31.49万	$3,947.91万	4.06%
103	MUBARAKMubarak	$0.04199	$0.04461	$0.03883	$293.93万	$4,205.71万	6.95%
257	KAVAKava	$0.06843	$0.06896	$0.06747	$63.41万	$7,429.33万	1.09%
488	SKLSKALE	$0.004	$0.00409	$0.00387	$23.79万	$2,225.84万	2.83%