AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 09:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	LSK应用链	$0.2132	$0.2181	$0.1768	$895.65万	$4,199.50万	20.32%
116	MORPHOMorpho	$2.263	$2.27	$2.12	$230.25万	$5.19亿	5.21%
30	GOOGLBAlphabet (bStocks Tokenized St	$289.25	$296.59	$273.16	$2,483.42万	$1.23亿	4.43%
81	STRKStarknet	$0.0425	$0.0449	$0.04101	$500.93万	$3.34亿	1.99%
189	PROMPrometeus	$5.468	$5.50	$5.18	$92.94万	$9,891.96万	3.31%
176	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
11	UNIUniswap	$7.653	$7.82	$6.94	$6,766.86万	$46.31亿	7.55%
122	LDOLido DAO	$0.3409	$0.3547	$0.3189	$196.95万	$2.89亿	4.57%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.48万	$979.80万	3.25%
355	COMPCompound	$20.38	$20.79	$19.44	$41.28万	$1.98亿	3.61%
137	ARArweave	$3.277	$3.35	$2.98	$166.71万	$2.15亿	6.19%
57	ZROLayerZero	$1.822	$1.95	$1.76	$917.71万	$2.00亿	-0.87%
492	PORTOFC Porto	$0.406	$0.412	$0.384	$24.10万	$293.96万	1.50%
485	1INCH1INCH	$0.0841	$0.0849	$0.0786	$24.58万	$1.20亿	4.99%
87	INITInitia	$0.14051	$0.14899	$0.1226	$389.06万	$2,111.13万	10.84%
573	XECeCash	$0.00000627	$0.00000639	$0.00000585	$16.07万	$1.26亿	4.85%
411	API3API3	$0.2402	$0.2483	$0.2296	$32.35万	$3,947.91万	1.95%
106	MUBARAKMubarak	$0.04181	$0.04461	$0.03883	$293.19万	$4,205.71万	6.39%
305	KAVAKava	$0.06875	$0.06896	$0.06728	$51.96万	$7,429.33万	1.00%
487	SKLSKALE	$0.00396	$0.00409	$0.00381	$24.40万	$2,225.84万	0.25%