宙数通
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.711
≈ ￥4.6926
3.34% ($0.02)
更新于 2026-11-05 11:40:02
← 返回行情列表
24H 最高
$0.724
24H 最低
$0.685
今日开盘
$0.688
24H 成交量
$8.62万
流通市值
$447.12万
24H 涨跌额
($0.02)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01

ASR 价格走势

相关币种行情

查看全部行情 →
MetalMTL $0.2671 +5.16% EnzymeMLN $1.7 -2.86% SKUUB $14.96 -3.98% 纳米币XNO $0.332 +5.73% FLUX $0.0588 +6.52% Spell Token $0.0000781 +5.11% AEUR $1.1443 +0.02% Rocket PoolRPL $1.532 +6.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
55 LSK LSK应用链 $0.2191 $0.2287 $0.183 $951.95万 $4,199.50万 19.60%
115 MORPHO MORPHOMorpho $2.255 $2.27 $2.12 $222.50万 $5.19亿 6.07%
29 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $289.81 $296.59 $274.07 $2,341.31万 $1.23亿 5.62%
79 STRK STRKStarknet $0.04364 $0.0449 $0.04124 $510.44万 $3.34亿 5.69%
191 PROM PROMPrometeus $5.577 $5.60 $5.19 $95.56万 $9,891.96万 7.15%
176 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
11 UNI UNIUniswap $7.775 $7.82 $7.05 $6,561.49万 $46.31亿 10.17%
124 LDO LDOLido DAO $0.3475 $0.3547 $0.3232 $195.45万 $2.89亿 7.32%
675 JOE JOELFJ $0.0288 $0.0294 $0.0273 $6.35万 $979.80万 5.50%
357 COMP COMPCompound $20.71 $20.79 $19.54 $39.78万 $1.98亿 5.99%
148 AR ARArweave $3.329 $3.35 $3.03 $151.13万 $2.15亿 9.87%
62 ZRO ZROLayerZero $1.858 $1.95 $1.76 $848.13万 $2.00亿 2.48%
489 PORTO PORTOFC Porto $0.408 $0.412 $0.384 $23.62万 $293.96万 5.16%
457 1INCH 1INCH1INCH $0.0847 $0.0849 $0.0795 $26.62万 $1.20亿 6.41%
88 INIT INITInitia $0.1402 $0.14899 $0.12627 $384.84万 $2,111.13万 8.92%
610 XEC XECeCash $0.00000632 $0.00000639 $0.00000591 $12.76万 $1.26亿 6.76%
416 API3 API3API3 $0.2431 $0.2483 $0.232 $31.38万 $3,947.91万 4.60%
101 MUBARAK MUBARAKMubarak $0.04222 $0.04461 $0.03883 $294.02万 $4,205.71万 8.12%
254 KAVA KAVAKava $0.06856 $0.06896 $0.06747 $63.71万 $7,429.33万 1.44%
487 SKL SKLSKALE $0.004 $0.00409 $0.00387 $23.76万 $2,225.84万 3.36%

相关站点

共 40 个
Ethena _数字货币市值 USDC _比特币行情 Uniswap _BTC行情 Pendle _数字货币市值 Filecoin _加密货币行情 BABAB _比特币 Worldcoin _比特币行情 Filecoin _以太坊ETH价格 Initia _数字货币市值 Celestia _BTC行情 Quant _数字货币市值 Polkadot _比特币行情 牛来 _币种排行 币安币 _BTC行情 Celestia _BTC行情 Virtuals _加密货币行情 Hyperliquid _以太坊ETH价格 Bubblemaps _加密货币行情 Tether Gold _比特币行情 Huma Finance _币种排行 USDC _以太坊ETH价格 达世币 _比特币 Bubblemaps _加密货币行情 SNXXB _以太坊ETH价格 StraitsX XUSD _BTC行情 Stacks _BTC行情 TONToken _以太坊ETH价格 达世币 _比特币行情 Pump.fun _比特币 Plasma _BTC行情 NFPrompt _比特币行情 Polygon _BTC行情 Zama _以太坊ETH价格 United Stables _加密货币行情 SOXSB _比特币 恒星币 _BTC行情 Ondo _以太坊ETH价格 BFUSD _BTC行情 Zama _数字货币市值 BEAMX _以太坊ETH价格