Acet

ACT · 美元计价

$0.00867

≈ ￥0.057222

1.40% ($0.00)

更新于 2026-11-05 09:25:01

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00855

24H 成交量

$47.43万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	LSK应用链	$0.215	$0.2195	$0.1768	$905.65万	$4,199.50万	20.25%
116	MORPHOMorpho	$2.241	$2.27	$2.12	$229.37万	$5.19亿	3.89%
30	GOOGLBAlphabet (bStocks Tokenized St	$286.93	$296.59	$273.16	$2,517.41万	$1.23亿	3.55%
81	STRKStarknet	$0.04245	$0.0449	$0.04101	$503.37万	$3.34亿	1.12%
188	PROMPrometeus	$5.477	$5.50	$5.18	$94.14万	$9,891.96万	3.57%
176	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
11	UNIUniswap	$7.637	$7.82	$6.94	$6,760.13万	$46.31亿	6.66%
122	LDOLido DAO	$0.3402	$0.3547	$0.3189	$196.95万	$2.89亿	3.78%
676	JOELFJ	$0.0285	$0.0294	$0.0272	$6.55万	$979.80万	2.52%
356	COMPCompound	$20.35	$20.79	$19.44	$40.92万	$1.98亿	2.99%
137	ARArweave	$3.272	$3.35	$2.98	$167.26万	$2.15亿	5.31%
61	ZROLayerZero	$1.823	$1.95	$1.76	$850.17万	$2.00亿	-1.41%
492	PORTOFC Porto	$0.404	$0.412	$0.384	$24.09万	$293.96万	0.75%
487	1INCH1INCH	$0.0839	$0.0849	$0.0786	$24.50万	$1.20亿	4.22%
87	INITInitia	$0.14116	$0.14899	$0.1226	$387.12万	$2,111.13万	12.33%
573	XECeCash	$0.00000624	$0.00000639	$0.00000585	$16.17万	$1.26亿	4.00%
411	API3API3	$0.2392	$0.2483	$0.2296	$32.37万	$3,947.91万	1.01%
106	MUBARAKMubarak	$0.04164	$0.04461	$0.03883	$293.28万	$4,205.71万	5.47%
295	KAVAKava	$0.06842	$0.06896	$0.06728	$53.38万	$7,429.33万	0.51%
490	SKLSKALE	$0.00395	$0.00409	$0.00381	$24.33万	$2,225.84万	-0.25%