Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003113

≈ ￥0.00205458

-1.98% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.0003255

24H 最低

$0.000299

今日开盘

$0.0003176

24H 成交量

$38.65万

流通市值

$4,670.93万

24H 涨跌额

(-$0.00)

历史最高

$0.0067042

最高日期

2024-12-01

历史最低

$0.0002803

最低日期

2026-06-01

1MBABYDOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	LSK应用链	$0.1941	$0.2287	$0.1859	$583.58万	$3,920.07万	-3.43%
119	MORPHOMorpho	$2.102	$2.29	$2.05	$233.39万	$4.88亿	-5.27%
38	GOOGLBAlphabet (bStocks Tokenized St	$285.09	$295.70	$277.36	$1,601.03万	$1.23亿	-2.30%
75	STRKStarknet	$0.04038	$0.04468	$0.03844	$528.36万	$3.06亿	-5.81%
179	PROMPrometeus	$5.378	$5.60	$5.30	$124.22万	$9,722.96万	-0.89%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
9	UNIUniswap	$6.867	$7.82	$6.59	$9,910.26万	$41.89亿	-9.06%
132	LDOLido DAO	$0.3304	$0.3527	$0.3128	$191.68万	$2.66亿	-1.87%
672	JOELFJ	$0.0274	$0.029	$0.026	$7.20万	$906.54万	-2.49%
332	COMPCompound	$19.75	$20.77	$19.15	$49.70万	$1.87亿	-2.23%
131	ARArweave	$3.103	$3.36	$2.95	$191.93万	$1.99亿	-3.69%
59	ZROLayerZero	$1.647	$1.86	$1.59	$810.84万	$1.80亿	-6.58%
549	PORTOFC Porto	$0.392	$0.408	$0.375	$20.84万	$275.32万	-2.24%
455	1INCH1INCH	$0.0805	$0.0849	$0.0783	$30.89万	$1.14亿	-3.71%
81	INITInitia	$0.13104	$0.15265	$0.128	$440.77万	$2,041.54万	-8.22%
539	XECeCash	$0.00000592	$0.00000635	$0.0000057	$21.54万	$1.17亿	-4.52%
510	API3API3	$0.229	$0.2438	$0.2194	$24.30万	$3,674.35万	-3.38%
166	MUBARAKMubarak	$0.04103	$0.04278	$0.03988	$137.50万	$4,056.58万	0.44%
191	KAVAKava	$0.06862	$0.06896	$0.06693	$112.09万	$7,347.74万	-0.03%
550	SKLSKALE	$0.00377	$0.00402	$0.00361	$20.73万	$2,038.34万	-4.32%